Lexington Gold Ltd (LEX)

GBX 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 74.0 74.0 72.0 72.0 33 Thousand
25 Oct, 2004 74.0 74.0 72.0 72.0 61.54 Thousand
22 Oct, 2004 74.0 74.0 72.0 72.0 18.29 Thousand
21 Oct, 2004 74.0 75.0 74.0 75.0 8306.00
20 Oct, 2004 77.5 77.5 74.0 76.5 106.02 Thousand
19 Oct, 2004 77.0 77.5 77.0 77.0 14.83 Thousand
18 Oct, 2004 77.0 77.0 75.0 75.0 18.21 Thousand
15 Oct, 2004 76.0 77.0 75.0 75.0 160.76 Thousand
14 Oct, 2004 77.0 77.0 75.0 75.0 248.01 Thousand
13 Oct, 2004 74.0 77.0 74.0 75.0 264.85 Thousand