Lexington Gold Ltd (LEX)
GBX 3.6
(2.86%)
GBX 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.75 | 3.77 | 3.7 | 3.75 | 68.77 Thousand |
| 18 Jun, 2025 | 3.8 | 3.8 | 3.7 | 3.75 | 225.9 Thousand |
| 17 Jun, 2025 | 3.85 | 3.9 | 3.8 | 3.85 | 106.22 Thousand |
| 16 Jun, 2025 | 3.85 | 3.9 | 3.8 | 3.85 | 63.3 Thousand |
| 13 Jun, 2025 | 3.56 | 3.9 | 3.56 | 3.8 | 1.28 Million |
| 12 Jun, 2025 | 3.65 | 3.75 | 3.52 | 3.55 | 394.66 Thousand |
| 11 Jun, 2025 | 3.65 | 3.7 | 3.61 | 3.65 | 148.92 Thousand |
| 10 Jun, 2025 | 3.65 | 3.7 | 3.65 | 3.65 | 16.21 Thousand |
| 09 Jun, 2025 | 3.65 | 3.71 | 3.63 | 3.65 | 983.35 Thousand |
| 06 Jun, 2025 | 3.55 | 3.7 | 3.4 | 3.65 | 544.02 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND