Lexington Gold Ltd (LEX)
GBX 3.6
(2.86%)
GBX 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.55 | 3.65 | 3.46 | 3.55 | 163.13 Thousand |
| 04 Jun, 2025 | 3.55 | 3.59 | 3.41 | 3.55 | 2.16 Million |
| 03 Jun, 2025 | 3.55 | 3.59 | 3.4 | 3.55 | 141.97 Thousand |
| 02 Jun, 2025 | 3.55 | 3.59 | 3.4 | 3.55 | 982.42 Thousand |
| 30 May, 2025 | 3.55 | 3.59 | 3.4 | 3.55 | 150.84 Thousand |
| 29 May, 2025 | 3.55 | 3.59 | 3.4 | 3.55 | 49.35 Thousand |
| 28 May, 2025 | 3.55 | 3.59 | 3.4 | 3.55 | 77.35 Thousand |
| 27 May, 2025 | 3.55 | 3.62 | 3.46 | 3.55 | 447.75 Thousand |
| 23 May, 2025 | 3.5 | 3.6 | 3.5 | 3.55 | 281.6 Thousand |
| 22 May, 2025 | 3.5 | 3.6 | 3.4 | 3.5 | 147.43 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND