Lexington Gold Ltd (LEX)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.55 | 3.62 | 3.46 | 3.55 | 447.75 Thousand |
| 23 May, 2025 | 3.5 | 3.6 | 3.5 | 3.55 | 281.6 Thousand |
| 22 May, 2025 | 3.5 | 3.6 | 3.4 | 3.5 | 147.43 Thousand |
| 21 May, 2025 | 3.34 | 3.52 | 3.34 | 3.5 | 168.96 Thousand |
| 20 May, 2025 | 3.3 | 3.35 | 3.25 | 3.3 | 337.71 Thousand |
| 19 May, 2025 | 3.25 | 3.3 | 3.24 | 3.3 | 39.5 Thousand |
| 16 May, 2025 | 3.25 | 3.3 | 3.2 | 3.3 | 758.86 Thousand |
| 15 May, 2025 | 3.25 | 3.26 | 3.21 | 3.25 | 54.16 Thousand |
| 14 May, 2025 | 3.25 | 3.26 | 3.21 | 3.25 | 17.96 Thousand |
| 13 May, 2025 | 3.25 | 3.25 | 3.11 | 3.25 | 210.18 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND