Legal & General Group PLC (LGEN)

GBX 252.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 253.9 256.1 253.5 253.5 32.2 Million
17 Jun, 2025 253.5 254.4 250.8 253.3 17.43 Million
16 Jun, 2025 253.0 257.2 252.7 256.4 13.56 Million
13 Jun, 2025 250.8 252.9 249.4 252.9 19.76 Million
12 Jun, 2025 253.7 254.9 252.42 253.3 18.93 Million
11 Jun, 2025 257.8 258.9 254.3 255.7 17.15 Million
10 Jun, 2025 258.0 259.8 257.3 257.6 21.72 Million
09 Jun, 2025 256.8 259.0 256.1 257.3 20.2 Million
06 Jun, 2025 256.6 258.3 255.0 256.1 17.68 Million
05 Jun, 2025 254.7 257.9 253.4 257.9 25.34 Million