Legal & General Group PLC (LGEN)

GBX 256.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 254.3 257.0 253.4 256.0 11.65 Million
07 Aug, 2025 256.3 258.5 253.5 254.9 18.21 Million
06 Aug, 2025 251.9 257.0 249.8 256.2 38.39 Million
05 Aug, 2025 259.8 261.5 258.3 261.5 19.79 Million
04 Aug, 2025 255.0 259.43 254.7 259.0 16.04 Million
01 Aug, 2025 254.7 256.2 253.8 254.0 12.48 Million
31 Jul, 2025 255.3 257.2 254.6 256.8 10.3 Million
30 Jul, 2025 256.2 257.7 254.0 254.9 14.03 Million
29 Jul, 2025 255.2 257.2 254.9 255.3 11.92 Million
28 Jul, 2025 258.3 259.2 255.3 255.4 11.9 Million