Legal & General Group PLC (LGEN)

GBX 262.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 220.2 221.0 218.6 219.7 14.72 Million
26 Nov, 2024 222.3 223.1 219.3 219.8 20.09 Million
25 Nov, 2024 223.0 224.0 220.7 223.1 31.91 Million
22 Nov, 2024 220.3 222.0 219.3 221.6 16.16 Million
21 Nov, 2024 217.4 219.5 216.41 218.9 11 Million
20 Nov, 2024 217.8 219.8 217.1 217.5 22.05 Million
19 Nov, 2024 220.7 222.2 215.8 217.7 10.66 Million
18 Nov, 2024 219.0 221.0 218.3 219.9 12.77 Million
15 Nov, 2024 214.3 219.3 214.0 219.0 16.76 Million
14 Nov, 2024 216.1 217.5 215.2 215.9 10.82 Million