Legal & General Group PLC (LGEN)

GBX 262.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 231.0 234.7 231.0 233.2 10.7 Million
10 Dec, 2024 234.7 234.7 231.3 232.1 8.32 Million
09 Dec, 2024 238.6 240.6 235.84 236.0 17.32 Million
06 Dec, 2024 239.3 240.9 236.3 237.5 17.09 Million
05 Dec, 2024 246.5 246.5 236.7 239.4 17.38 Million
04 Dec, 2024 225.2 236.3 224.7 236.3 36.57 Million
03 Dec, 2024 223.8 225.23 222.9 222.9 19.93 Million
02 Dec, 2024 220.8 224.54 220.35 223.5 10.49 Million
29 Nov, 2024 222.1 222.8 220.26 221.3 9.69 Million
28 Nov, 2024 219.7 223.2 219.7 222.1 12.77 Million