Legal & General Group PLC (LGEN)

GBX 254.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 224.8 230.3 223.6 223.8 17.22 Million
29 Aug, 2024 224.9 225.7 223.2 223.9 14.67 Million
28 Aug, 2024 224.9 225.7 223.6 224.3 12.29 Million
27 Aug, 2024 225.8 226.5 224.27 224.7 13.36 Million
23 Aug, 2024 225.3 227.12 224.6 226.1 19.03 Million
22 Aug, 2024 225.4 227.5 224.09 224.5 26.8 Million
21 Aug, 2024 229.6 232.06 229.1 231.0 12.17 Million
20 Aug, 2024 232.4 233.26 229.6 229.6 13.82 Million
19 Aug, 2024 228.6 232.6 228.4 232.6 16.64 Million
16 Aug, 2024 230.6 231.3 227.9 229.2 14.72 Million