Legal & General Group PLC (LGEN)

GBX 254.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 231.1 231.6 225.9 225.9 15.36 Million
31 Jul, 2024 232.6 233.5 230.5 231.7 22.22 Million
30 Jul, 2024 231.2 232.3 230.4 231.2 11.54 Million
29 Jul, 2024 231.2 232.8 230.8 231.4 11.6 Million
26 Jul, 2024 227.2 230.6 227.0 229.5 13.1 Million
25 Jul, 2024 226.0 228.1 225.0 228.1 14.11 Million
24 Jul, 2024 228.0 229.83 227.2 227.2 14.24 Million
23 Jul, 2024 232.9 232.9 229.5 229.9 10.84 Million
22 Jul, 2024 227.2 230.0 227.0 229.4 21.41 Million
19 Jul, 2024 226.9 229.01 225.6 226.9 8.92 Million