Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 01 Aug, 1989 | 353.1 | 353.1 | 353.1 | 353.1 | - |
| 31 Jul, 1989 | 354.6 | 354.6 | 354.6 | 354.6 | - |
| 28 Jul, 1989 | 351.1 | 351.1 | 351.1 | 351.1 | - |
| 27 Jul, 1989 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 26 Jul, 1989 | 347.1 | 347.1 | 347.1 | 347.1 | - |
| 25 Jul, 1989 | 346.1 | 346.1 | 346.1 | 346.1 | - |
| 24 Jul, 1989 | 343.1 | 343.1 | 343.1 | 343.1 | - |
| 21 Jul, 1989 | 348.1 | 348.1 | 348.1 | 348.1 | - |
| 20 Jul, 1989 | 351.1 | 351.1 | 351.1 | 351.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX