GBX 247.5
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 1989 | 368.1 | 368.1 | 368.1 | 368.1 | - |
29 Aug, 1989 | 371.1 | 371.1 | 371.1 | 371.1 | - |
28 Aug, 1989 | 372.1 | 372.1 | 372.1 | 372.1 | - |
25 Aug, 1989 | 372.1 | 372.1 | 372.1 | 372.1 | - |
24 Aug, 1989 | 368.1 | 368.1 | 368.1 | 368.1 | - |
23 Aug, 1989 | 357.1 | 357.1 | 357.1 | 357.1 | - |
22 Aug, 1989 | 349.1 | 349.1 | 349.1 | 349.1 | - |
21 Aug, 1989 | 351.1 | 351.1 | 351.1 | 351.1 | - |
18 Aug, 1989 | 351.1 | 351.1 | 351.1 | 351.1 | - |
17 Aug, 1989 | 344.1 | 344.1 | 344.1 | 344.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX