Legal & General Group PLC (LGEN)
GBX 254.0
(-0.27%)
GBX 254.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1989 | 320.1 | 320.1 | 320.1 | 320.1 | - |
| 10 May, 1989 | 324.1 | 324.1 | 324.1 | 324.1 | - |
| 09 May, 1989 | 325.1 | 325.1 | 325.1 | 325.1 | - |
| 08 May, 1989 | 326.1 | 326.1 | 326.1 | 326.1 | - |
| 05 May, 1989 | 326.1 | 326.1 | 326.1 | 326.1 | - |
| 04 May, 1989 | 325.1 | 325.1 | 325.1 | 325.1 | - |
| 03 May, 1989 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 02 May, 1989 | 316.1 | 316.1 | 316.1 | 316.1 | - |
| 01 May, 1989 | 315.1 | 315.1 | 315.1 | 315.1 | - |
| 28 Apr, 1989 | 315.1 | 315.1 | 315.1 | 315.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX