Legal & General Group PLC (LGEN)
GBX 254.0
(-0.27%)
GBX 254.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1989 | 321.1 | 321.1 | 321.1 | 321.1 | - |
| 12 Apr, 1989 | 323.1 | 323.1 | 323.1 | 323.1 | - |
| 11 Apr, 1989 | 323.1 | 323.1 | 323.1 | 323.1 | - |
| 10 Apr, 1989 | 319.1 | 319.1 | 319.1 | 319.1 | - |
| 07 Apr, 1989 | 322.1 | 322.1 | 322.1 | 322.1 | - |
| 06 Apr, 1989 | 319.6 | 319.6 | 319.6 | 319.6 | - |
| 05 Apr, 1989 | 321.1 | 321.1 | 321.1 | 321.1 | - |
| 04 Apr, 1989 | 321.1 | 321.1 | 321.1 | 321.1 | - |
| 03 Apr, 1989 | 322.1 | 322.1 | 322.1 | 322.1 | - |
| 31 Mar, 1989 | 333.1 | 333.1 | 333.1 | 333.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX