Litigation Capital Management Limited (LIT.L)
GBp 46.9
(-1.16%)
GBp 46.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 78.4 | 82.6 | 77.2 | 80.6 | 225 Thousand |
| 05 Feb, 2025 | 80.0 | 81.4 | 78.0 | 80.4 | 194.41 Thousand |
| 04 Feb, 2025 | 79.0 | 80.95 | 77.33 | 79.0 | 353.71 Thousand |
| 03 Feb, 2025 | 81.0 | 81.4 | 76.6 | 81.4 | 419.81 Thousand |
| 31 Jan, 2025 | 80.8 | 82.6 | 78.8 | 82.5 | 289.22 Thousand |
| 30 Jan, 2025 | 81.6 | 83.32 | 80.85 | 81.0 | 132.9 Thousand |
| 29 Jan, 2025 | 90.0 | 91.2 | 79.65 | 82.6 | 1.39 Million |
| 28 Jan, 2025 | 92.6 | 93.0 | 91.4 | 92.0 | 57.09 Thousand |
| 27 Jan, 2025 | 96.8 | 96.8 | 92.0 | 93.2 | 121 Thousand |
| 24 Jan, 2025 | 95.0 | 96.0 | 94.4 | 95.1 | 107.71 Thousand |
MERCANTILE
MINT-R
ASFH
MIVENMACH
SBDCF
CHOKSI