Litigation Capital Management Limited (LIT.L)
GBp 46.9
(-1.16%)
GBp 46.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 65.0 | 68.12 | 64.4 | 64.6 | 539.57 Thousand |
| 04 Mar, 2025 | 68.0 | 68.0 | 65.2 | 65.6 | 100.7 Thousand |
| 03 Mar, 2025 | 65.6 | 68.6 | 64.72 | 68.0 | 343.98 Thousand |
| 28 Feb, 2025 | 64.0 | 66.34 | 63.8 | 64.4 | 407.34 Thousand |
| 27 Feb, 2025 | 64.6 | 67.8 | 64.4 | 64.6 | 107.58 Thousand |
| 26 Feb, 2025 | 66.6 | 66.6 | 64.4 | 65.4 | 290.35 Thousand |
| 25 Feb, 2025 | 68.0 | 71.8 | 67.0 | 67.1 | 231.06 Thousand |
| 24 Feb, 2025 | 67.2 | 71.0 | 66.96 | 69.3 | 520.54 Thousand |
| 21 Feb, 2025 | 73.2 | 73.2 | 66.38 | 67.2 | 1.28 Million |
| 20 Feb, 2025 | 79.0 | 79.2 | 77.8 | 77.8 | 346.22 Thousand |
MERCANTILE
MINT-R
ASFH
MIVENMACH
SBDCF
CHOKSI