Litigation Capital Management Limited (LIT)

GBX 39.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 51.0 59.0 50.6 57.0 341.39 Thousand
19 Mar, 2020 46.2 51.0 45.1 50.05 835.89 Thousand
18 Mar, 2020 50.0 50.79 47.08 48.0 681.01 Thousand
17 Mar, 2020 46.5 53.4 46.5 51.0 1.71 Million
16 Mar, 2020 47.1 47.25 37.87 40.1 618.28 Thousand
13 Mar, 2020 49.9 52.2 48.0 48.0 434.4 Thousand
12 Mar, 2020 55.0 55.0 46.47 47.0 699.83 Thousand
11 Mar, 2020 56.0 59.8 56.0 57.0 285.42 Thousand
10 Mar, 2020 49.9 63.81 49.88 55.0 1.45 Million
09 Mar, 2020 50.0 50.0 46.26 49.0 277.64 Thousand