Litigation Capital Management Limited (LIT)

GBX 36.8

(5.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 67.2 69.0 66.6 66.6 275.49 Thousand
18 Feb, 2020 67.2 69.0 67.0 67.0 101.76 Thousand
17 Feb, 2020 69.0 69.0 67.0 67.0 59.47 Thousand
14 Feb, 2020 64.2 71.0 64.2 71.0 150.27 Thousand
13 Feb, 2020 66.8 68.0 64.26 66.2 108.9 Thousand
12 Feb, 2020 66.8 66.8 64.5 65.5 128.28 Thousand
11 Feb, 2020 65.0 66.8 64.27 65.7 89.59 Thousand
10 Feb, 2020 67.4 67.4 64.4 65.8 157.35 Thousand
07 Feb, 2020 67.8 67.8 66.09 67.8 147.81 Thousand
06 Feb, 2020 68.0 70.2 66.0 69.0 126.35 Thousand