Litigation Capital Management Limited (LIT)

GBX 38.2

(6.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 77.4 78.4 74.0 78.0 352.27 Thousand
19 Sep, 2019 76.2 78.4 74.0 74.0 113.13 Thousand
18 Sep, 2019 78.8 79.0 74.2 78.6 125.06 Thousand
17 Sep, 2019 78.0 78.7 77.0 78.0 85.86 Thousand
16 Sep, 2019 81.8 81.8 78.0 78.0 225.38 Thousand
13 Sep, 2019 80.4 84.0 79.35 82.6 491.84 Thousand
12 Sep, 2019 75.8 83.83 67.31 79.0 2.84 Million
11 Sep, 2019 79.0 80.0 77.42 79.4 212.93 Thousand
10 Sep, 2019 83.0 84.94 75.06 77.6 1.03 Million
09 Sep, 2019 86.0 88.0 84.41 86.2 357.59 Thousand