Litigation Capital Management Limited (LIT)
GBX 38.2
(6.41%)
GBX 38.2
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 70.2 | 73.0 | 69.45 | 70.8 | 164.56 Thousand |
| 03 Oct, 2019 | 70.0 | 70.6 | 67.0 | 68.2 | 571.67 Thousand |
| 02 Oct, 2019 | 72.2 | 74.49 | 71.0 | 71.5 | 250.67 Thousand |
| 01 Oct, 2019 | 76.0 | 76.0 | 72.4 | 74.1 | 150.45 Thousand |
| 30 Sep, 2019 | 73.0 | 77.26 | 72.4 | 73.2 | 263.33 Thousand |
| 27 Sep, 2019 | 74.0 | 75.0 | 73.2 | 74.1 | 85.75 Thousand |
| 26 Sep, 2019 | 76.0 | 76.0 | 73.5 | 75.1 | 161.08 Thousand |
| 25 Sep, 2019 | 76.6 | 77.8 | 75.2 | 76.0 | 160.13 Thousand |
| 24 Sep, 2019 | 80.0 | 81.39 | 77.2 | 78.6 | 204.71 Thousand |
| 23 Sep, 2019 | 78.0 | 83.2 | 77.99 | 80.9 | 368.79 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO