Litigation Capital Management Limited (LIT)

GBX 25.75

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 71.0 71.0 67.0 67.5 264.8 Thousand
31 Dec, 2018 70.34 70.5 70.34 70.5 9960.00
28 Dec, 2018 70.0 71.0 67.59 70.75 104.47 Thousand
27 Dec, 2018 71.13 71.75 70.0 71.5 43.69 Thousand
24 Dec, 2018 71.0 72.0 69.04 71.5 120.27 Thousand
21 Dec, 2018 66.5 74.0 65.0 69.25 207.08 Thousand
20 Dec, 2018 61.0 66.5 60.8 63.5 283.43 Thousand
19 Dec, 2018 57.0 63.2 56.75 59.25 160.1 Thousand