Litigation Capital Management Limited (LIT)
GBX 25.5
(0.0%)
GBX 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 67.2 | 68.5 | 67.2 | 68.25 | 8341.00 |
| 16 Jan, 2019 | 67.06 | 68.5 | 67.06 | 68.25 | 16.48 Thousand |
| 15 Jan, 2019 | 67.67 | 68.6 | 67.12 | 68.0 | 29.22 Thousand |
| 14 Jan, 2019 | 69.5 | 69.5 | 67.63 | 68.25 | 20.44 Thousand |
| 11 Jan, 2019 | 69.0 | 69.0 | 68.0 | 68.25 | 65.02 Thousand |
| 10 Jan, 2019 | 70.0 | 70.0 | 68.25 | 68.25 | 32.11 Thousand |
| 09 Jan, 2019 | 69.5 | 69.5 | 68.25 | 68.25 | 20.29 Thousand |
| 08 Jan, 2019 | 69.0 | 69.7 | 67.0 | 68.0 | 197.28 Thousand |
| 07 Jan, 2019 | 69.0 | 69.0 | 67.25 | 67.25 | 13.14 Thousand |
| 04 Jan, 2019 | 69.0 | 69.0 | 68.0 | 68.0 | 24.5 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO