Litigation Capital Management Limited (LIT.L)
GBp 46.9
(-1.16%)
GBp 46.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 96.0 | 98.0 | 94.0 | 95.0 | 299.15 Thousand |
| 03 Sep, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 171.83 Thousand |
| 02 Sep, 2024 | 100.13 | 100.5 | 99.78 | 100.5 | 164.46 Thousand |
| 30 Aug, 2024 | 101.0 | 101.0 | 100.0 | 101.0 | 110.44 Thousand |
| 29 Aug, 2024 | 102.0 | 105.0 | 101.0 | 101.0 | 129.05 Thousand |
| 28 Aug, 2024 | 104.5 | 104.5 | 102.0 | 104.0 | 51.74 Thousand |
| 27 Aug, 2024 | 104.0 | 104.5 | 100.0 | 104.5 | 92.44 Thousand |
| 23 Aug, 2024 | 102.68 | 104.0 | 100.64 | 104.0 | 37.21 Thousand |
| 22 Aug, 2024 | 102.0 | 104.5 | 100.0 | 104.0 | 76.41 Thousand |
| 21 Aug, 2024 | 101.0 | 103.5 | 99.0 | 103.0 | 93.62 Thousand |
MERCANTILE
MINT-R
ASFH
MIVENMACH
SBDCF
CHOKSI