Litigation Capital Management Limited (LIT.L)
GBp 46.9
(-1.16%)
GBp 46.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 95.4 | 99.8 | 95.4 | 96.6 | 396.67 Thousand |
| 17 Sep, 2024 | 93.4 | 95.5 | 84.5 | 94.0 | 792.41 Thousand |
| 16 Sep, 2024 | 97.4 | 99.8 | 97.2 | 99.1 | 94.68 Thousand |
| 13 Sep, 2024 | 95.8 | 99.4 | 95.8 | 99.4 | 56.26 Thousand |
| 12 Sep, 2024 | 94.14 | 98.4 | 94.14 | 97.1 | 354.83 Thousand |
| 11 Sep, 2024 | 92.2 | 97.6 | 92.2 | 97.6 | 211.79 Thousand |
| 10 Sep, 2024 | 94.0 | 95.0 | 92.4 | 92.6 | 279.01 Thousand |
| 09 Sep, 2024 | 96.0 | 96.0 | 95.65 | 96.0 | 77.47 Thousand |
| 06 Sep, 2024 | 97.8 | 98.0 | 94.2 | 96.9 | 90.01 Thousand |
| 05 Sep, 2024 | 95.0 | 99.6 | 94.8 | 99.6 | 144.63 Thousand |
MERCANTILE
MINT-R
ASFH
MIVENMACH
SBDCF
CHOKSI