Litigation Capital Management Limited (LIT)
GBX 34.8
(3.88%)
GBX 34.8
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 106.5 | 109.0 | 106.5 | 108.0 | 37.41 Thousand |
| 30 Jul, 2024 | 107.0 | 108.62 | 106.5 | 106.5 | 77.31 Thousand |
| 29 Jul, 2024 | 106.5 | 109.0 | 106.5 | 108.5 | 114.49 Thousand |
| 26 Jul, 2024 | 106.5 | 107.0 | 106.12 | 107.0 | 17.35 Thousand |
| 25 Jul, 2024 | 107.0 | 107.0 | 106.0 | 106.5 | 74.33 Thousand |
| 24 Jul, 2024 | 106.5 | 109.0 | 106.24 | 107.0 | 141.21 Thousand |
| 23 Jul, 2024 | 107.5 | 109.0 | 106.16 | 108.0 | 161.97 Thousand |
| 22 Jul, 2024 | 108.0 | 109.0 | 107.0 | 107.25 | 123.57 Thousand |
| 19 Jul, 2024 | 109.0 | 109.0 | 108.26 | 109.0 | 77.5 Thousand |
| 18 Jul, 2024 | 111.0 | 111.0 | 108.06 | 110.0 | 148.28 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO