Litigation Capital Management Limited (LIT)
GBX 34.5
(7.81%)
GBX 34.5
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 110.0 | 112.75 | 106.2 | 112.75 | 42.47 Thousand |
| 11 Jul, 2024 | 110.0 | 110.5 | 110.0 | 110.5 | 25.92 Thousand |
| 10 Jul, 2024 | 110.0 | 113.0 | 109.5 | 112.25 | 39.74 Thousand |
| 09 Jul, 2024 | 109.0 | 111.0 | 109.0 | 109.5 | 132.81 Thousand |
| 08 Jul, 2024 | 110.0 | 111.0 | 109.24 | 110.0 | 116.34 Thousand |
| 05 Jul, 2024 | 108.0 | 111.24 | 107.66 | 110.0 | 115.48 Thousand |
| 04 Jul, 2024 | 109.0 | 109.0 | 108.0 | 108.5 | 3486.00 |
| 03 Jul, 2024 | 108.0 | 109.0 | 107.5 | 107.5 | 54.82 Thousand |
| 02 Jul, 2024 | 107.0 | 109.0 | 106.43 | 108.0 | 118.28 Thousand |
| 01 Jul, 2024 | 107.5 | 110.0 | 106.5 | 109.0 | 75.3 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO