LungLife AI, Inc. (LLAI.L)

GBp 3.5

(16.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.88 0.9 0.88 0.9 112 Thousand
14 Apr, 2025 0.9 0.9 0.9 0.9 -
11 Apr, 2025 0.89 0.9 0.8 0.9 136.79 Thousand
10 Apr, 2025 0.9 0.9 0.9 0.9 -
09 Apr, 2025 0.9 0.9 0.82 0.9 12.91 Thousand
08 Apr, 2025 0.82 0.9 0.82 0.9 4078.00
07 Apr, 2025 0.8 0.9 0.8 0.9 200 Thousand
04 Apr, 2025 0.9 0.9 0.9 0.9 24.42 Thousand
03 Apr, 2025 0.9 0.9 0.9 0.9 -
02 Apr, 2025 0.8 0.9 0.8 0.9 32.36 Thousand