LungLife AI, Inc. (LLAI.L)
GBp 3.5
(16.67%)
GBp 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.0 | 8.0 | 7.08 | 7.75 | 24.19 Thousand |
| 07 Jan, 2025 | 7.08 | 7.75 | 7.08 | 7.75 | 5000.00 |
| 06 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 03 Jan, 2025 | 7.05 | 7.5 | 7.05 | 7.5 | 358.00 |
| 02 Jan, 2025 | 8.25 | 8.25 | 7.27 | 7.5 | 2.16 Million |
| 31 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 30 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 27 Dec, 2024 | 9.26 | 9.26 | 8.5 | 8.75 | 52.74 Thousand |
| 24 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 23 Dec, 2024 | 8.5 | 9.0 | 8.5 | 9.0 | 18.95 Thousand |
1616
OKMN
RZREF
600017
POOJAENT
KRRAIL