LungLife AI, Inc. (LLAI.L)
GBp 3.5
(16.67%)
GBp 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8.95 | 9.0 | 8.75 | 9.0 | 206.04 Thousand |
| 20 Jan, 2025 | 8.4 | 8.4 | 7.42 | 8.25 | 227.91 Thousand |
| 17 Jan, 2025 | 7.8 | 7.8 | 7.42 | 7.75 | 1309.00 |
| 16 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Jan, 2025 | 7.3 | 8.0 | 7.3 | 7.5 | 291.29 Thousand |
| 14 Jan, 2025 | 7.11 | 7.5 | 7.11 | 7.5 | 20 Thousand |
| 13 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Jan, 2025 | 7.16 | 7.75 | 7.16 | 7.75 | 24.46 Thousand |
| 09 Jan, 2025 | 7.0 | 7.75 | 7.0 | 7.75 | 42.84 Thousand |
| 08 Jan, 2025 | 8.0 | 8.0 | 7.08 | 7.75 | 24.19 Thousand |
1616
OKMN
RZREF
600017
POOJAENT
KRRAIL