LMS Capital Plc (LMS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 20.0 20.2 18.8 18.8 67.4 Thousand
18 Jun, 2025 20.0 20.4 17.93 20.0 140.7 Thousand
17 Jun, 2025 19.5 19.5 19.5 19.5 -
16 Jun, 2025 19.0 19.0 19.0 19.0 -
13 Jun, 2025 19.05 19.05 19.05 19.05 -
12 Jun, 2025 19.15 19.15 19.15 19.15 -
11 Jun, 2025 19.35 19.35 19.35 19.35 -
10 Jun, 2025 19.0 19.3 19.0 19.3 46.91 Thousand
09 Jun, 2025 19.2 19.4 19.2 19.4 50 Thousand
06 Jun, 2025 19.0 20.4 19.0 19.4 7057.00