GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 18.59 | 20.4 | 18.59 | 19.2 | 2814.00 |
27 Jun, 2025 | 20.4 | 20.4 | 19.35 | 19.35 | 1131.00 |
26 Jun, 2025 | 19.0 | 19.45 | 19.0 | 19.45 | 887.00 |
25 Jun, 2025 | 19.9 | 19.9 | 19.55 | 19.55 | 1348.00 |
24 Jun, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
23 Jun, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | - |
20 Jun, 2025 | 20.2 | 20.2 | 19.7 | 19.7 | 10.00 |
19 Jun, 2025 | 20.0 | 20.2 | 18.8 | 18.8 | 67.4 Thousand |
18 Jun, 2025 | 20.0 | 20.4 | 17.93 | 20.0 | 140.7 Thousand |
17 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
LND
LORD
LPA
LLOY
LLPC
LMP