LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 18.4 18.55 18.2 18.55 60.21 Thousand
12 Aug, 2025 18.4 18.45 18.0 18.45 11.01 Thousand
11 Aug, 2025 17.95 17.95 17.95 17.95 -
08 Aug, 2025 17.0 17.85 17.0 17.85 32.75 Thousand
07 Aug, 2025 19.6 19.6 18.25 18.25 5.00
06 Aug, 2025 17.02 18.9 17.02 17.75 9343.00
05 Aug, 2025 18.7 18.7 18.7 18.7 -
04 Aug, 2025 19.0 19.0 17.8 18.7 70.55 Thousand
01 Aug, 2025 17.03 18.25 17.0 18.25 5559.00
31 Jul, 2025 17.13 18.25 17.13 18.25 14 Thousand