LMS Capital Plc (LMS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 18.59 20.4 18.59 19.2 2814.00
27 Jun, 2025 20.4 20.4 19.35 19.35 1131.00
26 Jun, 2025 19.0 19.45 19.0 19.45 887.00
25 Jun, 2025 19.9 19.9 19.55 19.55 1348.00
24 Jun, 2025 19.35 19.35 19.35 19.35 -
23 Jun, 2025 19.4 19.4 19.4 19.4 -
20 Jun, 2025 20.2 20.2 19.7 19.7 10.00
19 Jun, 2025 20.0 20.2 18.8 18.8 67.4 Thousand
18 Jun, 2025 20.0 20.4 17.93 20.0 140.7 Thousand
17 Jun, 2025 19.5 19.5 19.5 19.5 -