LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 22.2 23.0 21.4 21.4 1156.00
30 Apr, 2025 21.1 21.1 21.1 21.1 -
29 Apr, 2025 20.62 21.94 20.62 21.7 165.04 Thousand
28 Apr, 2025 23.0 23.0 21.4 21.4 102.85 Thousand
25 Apr, 2025 23.4 23.4 22.6 22.6 29 Thousand
24 Apr, 2025 22.0 22.6 22.0 22.6 3524.00
23 Apr, 2025 21.54 22.3 21.54 22.3 3524.00
22 Apr, 2025 22.2 22.2 22.2 22.2 -
17 Apr, 2025 23.62 23.62 23.0 23.0 26.77 Thousand
16 Apr, 2025 22.6 22.6 22.6 22.6 -