LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 17.6 17.6 17.6 17.6 -
10 Dec, 2024 17.5 17.5 17.5 17.5 -
09 Dec, 2024 17.0 17.45 17.0 17.45 30 Thousand
06 Dec, 2024 16.9 16.9 16.9 16.9 -
05 Dec, 2024 17.2 17.2 17.2 17.2 -
04 Dec, 2024 17.4 17.4 17.4 17.4 -
03 Dec, 2024 17.35 17.35 17.35 17.35 -
02 Dec, 2024 18.05 18.05 18.05 18.05 -
29 Nov, 2024 16.9 16.9 16.9 16.9 -
28 Nov, 2024 16.0 16.9 16.0 16.9 439.00