LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 17.0 17.0 17.0 17.0 -
08 Jan, 2025 16.0 16.8 16.0 16.8 499.00
07 Jan, 2025 17.05 17.05 17.05 17.05 -
06 Jan, 2025 17.0 17.0 17.0 17.0 -
03 Jan, 2025 17.92 17.92 16.3 17.1 13.14 Thousand
02 Jan, 2025 17.0 17.0 17.0 17.0 -
31 Dec, 2024 16.9 16.9 16.9 16.9 -
30 Dec, 2024 18.0 18.0 16.3 16.9 1167.00
27 Dec, 2024 17.0 17.0 17.0 17.0 -
24 Dec, 2024 17.0 17.0 17.0 17.0 -