LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 17.29 17.85 17.29 17.85 1857.00
21 Oct, 2024 18.05 18.05 18.05 18.05 -
18 Oct, 2024 17.7 17.95 17.6 17.95 27.42 Thousand
17 Oct, 2024 17.5 18.1 17.5 18.1 77.05 Thousand
16 Oct, 2024 17.62 18.45 17.62 18.45 5256.00
15 Oct, 2024 18.96 18.96 18.35 18.35 5274.00
14 Oct, 2024 19.12 19.12 18.45 18.45 592.00
11 Oct, 2024 17.7 18.2 17.7 18.2 27.47 Thousand
10 Oct, 2024 18.35 18.35 18.35 18.35 -
09 Oct, 2024 18.6 18.6 18.6 18.6 -