LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 20.0 20.68 19.9 20.4 87.53 Thousand
16 Sep, 2024 19.5 19.5 19.5 19.5 -
13 Sep, 2024 20.0 20.0 19.5 19.5 14.9 Thousand
12 Sep, 2024 19.01 19.3 19.01 19.3 15 Thousand
11 Sep, 2024 18.8 18.8 18.8 18.8 -
10 Sep, 2024 19.0 19.0 19.0 19.0 -
09 Sep, 2024 17.9 19.0 17.9 19.0 94.36 Thousand
06 Sep, 2024 18.3 18.3 18.3 18.3 -
05 Sep, 2024 19.0 19.2 19.0 19.2 26.56 Thousand
04 Sep, 2024 17.0 19.0 17.0 19.0 50.55 Thousand