LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 17.0 17.45 17.0 17.45 5551.00
02 Sep, 2024 16.85 16.85 16.85 16.85 -
30 Aug, 2024 17.0 17.25 17.0 17.25 107.07 Thousand
29 Aug, 2024 18.05 18.05 18.05 18.05 -
28 Aug, 2024 17.25 17.25 17.25 17.25 -
27 Aug, 2024 19.9 19.9 17.25 17.25 13.00
23 Aug, 2024 17.0 17.25 17.0 17.25 1020.00
22 Aug, 2024 17.25 17.25 17.25 17.25 -
21 Aug, 2024 17.25 17.25 17.25 17.25 -
20 Aug, 2024 17.0 17.25 17.0 17.25 840.00