LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 21.55 21.55 21.55 21.55 -
26 Sep, 2023 21.55 21.55 21.55 21.55 -
25 Sep, 2023 21.55 21.55 21.55 21.55 -
22 Sep, 2023 19.71 21.55 19.71 21.55 494.00
21 Sep, 2023 19.71 21.55 19.71 21.55 1855.00
20 Sep, 2023 19.5 21.55 19.5 21.55 20 Thousand
19 Sep, 2023 21.55 21.55 21.55 21.55 -
18 Sep, 2023 19.6 21.55 19.6 21.55 3377.00
15 Sep, 2023 22.0 22.0 22.0 22.0 -
14 Sep, 2023 20.2 20.8 20.2 20.8 32.32 Thousand