LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 19.9 19.9 19.9 19.9 -
29 Aug, 2023 20.9 20.9 20.9 20.9 -
25 Aug, 2023 20.0 20.0 20.0 20.0 1000.00
24 Aug, 2023 21.4 22.0 20.9 20.9 2321.00
23 Aug, 2023 20.0 21.4 20.0 20.0 2297.00
22 Aug, 2023 21.8 21.8 20.9 20.9 5.00
21 Aug, 2023 20.2 21.0 20.2 21.0 32.18 Thousand
18 Aug, 2023 21.0 21.0 21.0 21.0 -
17 Aug, 2023 21.4 21.4 20.52 21.0 50 Thousand
16 Aug, 2023 21.0 21.0 21.0 21.0 -