LMS Capital Plc (LMS)

GBX 18.55

(-6.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 21.1 21.1 21.1 21.1 -
15 May, 2025 20.4 21.0 20.4 21.0 30 Thousand
14 May, 2025 21.1 21.1 21.1 21.1 -
13 May, 2025 21.06 21.06 21.0 21.0 45 Thousand
12 May, 2025 20.4 21.0 20.4 21.0 352.00
09 May, 2025 21.07 21.07 21.0 21.0 4666.00
08 May, 2025 20.9 20.9 20.6 20.6 4784.00
07 May, 2025 20.8 21.2 20.6 20.6 1206.00
06 May, 2025 23.0 23.2 21.6 21.6 16.00
02 May, 2025 20.6 21.0 20.4 20.6 159.93 Thousand