GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 20.4 | 21.0 | 20.4 | 21.0 | 1197.00 |
20 May, 2025 | 20.45 | 21.0 | 20.45 | 21.0 | 13 Thousand |
19 May, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 8966.00 |
16 May, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
15 May, 2025 | 20.4 | 21.0 | 20.4 | 21.0 | 30 Thousand |
14 May, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
13 May, 2025 | 21.06 | 21.06 | 21.0 | 21.0 | 45 Thousand |
12 May, 2025 | 20.4 | 21.0 | 20.4 | 21.0 | 352.00 |
09 May, 2025 | 21.07 | 21.07 | 21.0 | 21.0 | 4666.00 |
08 May, 2025 | 20.9 | 20.9 | 20.6 | 20.6 | 4784.00 |
LND
LORD
LPA
LLOY
LLPC
LMP