GBX 18.8
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 18.8 | 19.2 | 18.8 | 19.2 | 797.00 |
29 May, 2025 | 18.5 | 19.15 | 17.75 | 19.15 | 16.72 Thousand |
28 May, 2025 | 19.6 | 20.05 | 19.2 | 19.4 | 135.2 Thousand |
27 May, 2025 | 20.4 | 21.2 | 19.6 | 19.9 | 109.53 Thousand |
23 May, 2025 | 20.4 | 21.0 | 20.4 | 21.0 | 2533.00 |
22 May, 2025 | 20.4 | 22.0 | 20.2 | 21.0 | 33.67 Thousand |
21 May, 2025 | 20.4 | 21.0 | 20.4 | 21.0 | 1197.00 |
20 May, 2025 | 20.45 | 21.0 | 20.45 | 21.0 | 13 Thousand |
19 May, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 8966.00 |
16 May, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
LND
LORD
LPA
LLOY
LLPC
LMP