Lords Grp Trading Plc (LORD)
GBX 42.0
(0.29%)
GBX 42.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 44.0 | 44.4 | 44.0 | 44.0 | 6756.00 |
| 29 Jul, 2025 | 46.5 | 47.0 | 43.0 | 44.0 | 144.47 Thousand |
| 28 Jul, 2025 | 47.0 | 48.0 | 46.0 | 46.5 | 128.17 Thousand |
| 25 Jul, 2025 | 47.5 | 48.0 | 46.0 | 47.0 | 77.83 Thousand |
| 24 Jul, 2025 | 48.5 | 49.0 | 47.0 | 47.5 | 54.06 Thousand |
| 23 Jul, 2025 | 48.5 | 49.0 | 47.5 | 48.5 | 99.25 Thousand |
| 22 Jul, 2025 | 48.5 | 49.0 | 48.0 | 48.5 | 80.23 Thousand |
| 21 Jul, 2025 | 48.5 | 49.0 | 48.1 | 48.5 | 79.27 Thousand |
| 18 Jul, 2025 | 49.0 | 49.0 | 48.0 | 48.5 | 121.92 Thousand |
| 17 Jul, 2025 | 50.5 | 51.0 | 49.2 | 49.5 | 117.59 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND