Lords Grp Trading Plc (LORD)
GBX 42.0
(-0.71%)
GBX 42.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 52.5 | 52.5 | 52.0 | 52.25 | 92.4 Thousand |
| 14 Jul, 2025 | 52.5 | 53.0 | 52.0 | 52.5 | 117.54 Thousand |
| 11 Jul, 2025 | 52.5 | 53.0 | 52.0 | 52.5 | 123.41 Thousand |
| 10 Jul, 2025 | 53.5 | 54.0 | 52.0 | 52.5 | 168.01 Thousand |
| 09 Jul, 2025 | 55.0 | 55.6 | 53.0 | 53.5 | 108.17 Thousand |
| 08 Jul, 2025 | 53.5 | 56.0 | 53.0 | 55.0 | 306.32 Thousand |
| 07 Jul, 2025 | 48.5 | 55.0 | 48.44 | 53.5 | 480.14 Thousand |
| 04 Jul, 2025 | 48.5 | 49.0 | 48.02 | 48.5 | 23.25 Thousand |
| 03 Jul, 2025 | 48.5 | 48.85 | 48.04 | 48.5 | 43.43 Thousand |
| 02 Jul, 2025 | 49.0 | 49.0 | 48.0 | 48.0 | 120.29 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND