Lords Grp Trading Plc (LORD)
GBX 40.5
(-1.17%)
GBX 40.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 33.5 | 33.97 | 33.07 | 33.5 | 25.4 Thousand |
| 18 Dec, 2024 | 33.5 | 33.97 | 32.25 | 33.5 | 68.09 Thousand |
| 17 Dec, 2024 | 34.5 | 35.0 | 33.0 | 34.0 | 34.16 Thousand |
| 16 Dec, 2024 | 34.5 | 35.0 | 34.25 | 34.5 | 12.82 Thousand |
| 13 Dec, 2024 | 34.5 | 35.0 | 34.0 | 34.5 | 2239.00 |
| 12 Dec, 2024 | 34.5 | 35.0 | 34.0 | 34.5 | 161.78 Thousand |
| 11 Dec, 2024 | 34.5 | 35.0 | 34.05 | 34.5 | 6455.00 |
| 10 Dec, 2024 | 34.3 | 35.0 | 34.0 | 34.5 | 30.91 Thousand |
| 09 Dec, 2024 | 36.5 | 37.0 | 34.0 | 35.0 | 153.35 Thousand |
| 06 Dec, 2024 | 36.5 | 37.0 | 36.1 | 36.5 | 20.68 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND