Lords Grp Trading Plc (LORD)

GBX 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 36.5 37.0 36.1 36.5 20.68 Thousand
05 Dec, 2024 36.5 36.5 36.5 36.5 -
04 Dec, 2024 36.2 36.65 34.6 36.5 31.45 Thousand
03 Dec, 2024 36.2 36.93 36.2 36.2 5981.00
02 Dec, 2024 36.2 37.0 35.4 36.2 39.1 Thousand
29 Nov, 2024 36.2 36.95 35.48 36.2 17.88 Thousand
28 Nov, 2024 36.2 36.5 35.48 36.2 4670.00
27 Nov, 2024 36.2 37.0 35.6 36.2 13.16 Thousand
26 Nov, 2024 36.2 37.0 35.0 36.2 63.58 Thousand
25 Nov, 2024 36.2 36.4 35.2 36.2 3967.00