Lords Grp Trading Plc (LORD)

GBX 40.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 35.5 38.0 35.0 36.0 238.05 Thousand
06 Jan, 2025 33.5 36.0 33.0 35.5 291.4 Thousand
03 Jan, 2025 33.5 34.0 33.5 33.5 3032.00
02 Jan, 2025 33.5 34.0 33.45 33.5 565.00
31 Dec, 2024 33.5 33.95 33.0 33.5 7626.00
30 Dec, 2024 33.5 34.0 33.0 33.5 7228.00
27 Dec, 2024 33.5 33.95 33.0 33.0 6715.00
24 Dec, 2024 33.5 34.0 33.0 33.5 7525.00
23 Dec, 2024 33.5 33.95 33.07 33.5 41.00
20 Dec, 2024 33.5 33.5 33.01 33.5 11.14 Thousand