Lords Grp Trading Plc (LORD)
GBX 42.0
(-0.71%)
GBX 42.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 46.5 | 50.0 | 45.5 | 47.0 | 127.74 Thousand |
| 30 Jun, 2025 | 46.5 | 47.7 | 46.5 | 46.5 | 58.71 Thousand |
| 27 Jun, 2025 | 46.0 | 47.0 | 45.0 | 46.5 | 64.31 Thousand |
| 26 Jun, 2025 | 44.0 | 47.0 | 44.0 | 46.0 | 120.26 Thousand |
| 25 Jun, 2025 | 43.0 | 45.0 | 43.0 | 43.5 | 35.9 Thousand |
| 24 Jun, 2025 | 43.0 | 43.8 | 43.0 | 43.0 | 26.25 Thousand |
| 23 Jun, 2025 | 44.2 | 44.4 | 42.0 | 43.0 | 72.3 Thousand |
| 20 Jun, 2025 | 43.5 | 44.85 | 42.72 | 44.2 | 100.27 Thousand |
| 19 Jun, 2025 | 42.5 | 44.85 | 42.0 | 43.5 | 44.38 Thousand |
| 18 Jun, 2025 | 42.5 | 43.9 | 42.0 | 43.0 | 50.55 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND