Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 36.7 | 37.0 | 36.1 | 36.7 | 87.62 Thousand |
| 24 Oct, 2024 | 36.2 | 36.99 | 36.1 | 36.7 | 55.94 Thousand |
| 23 Oct, 2024 | 36.0 | 37.0 | 35.17 | 36.2 | 55.43 Thousand |
| 22 Oct, 2024 | 36.0 | 36.4 | 35.1 | 36.0 | 15.06 Thousand |
| 21 Oct, 2024 | 34.5 | 37.0 | 34.29 | 37.0 | 193.16 Thousand |
| 18 Oct, 2024 | 34.5 | 34.96 | 34.2 | 34.5 | 32.18 Thousand |
| 17 Oct, 2024 | 35.0 | 35.18 | 34.02 | 34.5 | 62.31 Thousand |
| 16 Oct, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 122.29 Thousand |
| 15 Oct, 2024 | 35.5 | 36.0 | 34.03 | 35.0 | 66.13 Thousand |
| 14 Oct, 2024 | 35.5 | 36.0 | 35.0 | 35.0 | 120.93 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND