Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 35.5 | 36.0 | 35.0 | 35.0 | 120.93 Thousand |
| 11 Oct, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 59.96 Thousand |
| 10 Oct, 2024 | 35.5 | 36.0 | 35.02 | 35.4 | 64.85 Thousand |
| 09 Oct, 2024 | 35.3 | 36.0 | 35.0 | 36.0 | 61.67 Thousand |
| 08 Oct, 2024 | 38.0 | 38.0 | 35.0 | 35.3 | 477.76 Thousand |
| 07 Oct, 2024 | 37.0 | 39.0 | 36.0 | 38.0 | 194.61 Thousand |
| 04 Oct, 2024 | 38.5 | 39.0 | 37.0 | 37.0 | 499.22 Thousand |
| 03 Oct, 2024 | 38.5 | 39.0 | 38.0 | 38.0 | 26.97 Thousand |
| 02 Oct, 2024 | 40.0 | 41.0 | 38.5 | 38.5 | 16.16 Thousand |
| 01 Oct, 2024 | 40.0 | 40.14 | 39.0 | 40.0 | 12.37 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND