Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 40.5 | 40.93 | 40.35 | 40.5 | 3002.00 |
| 26 Sep, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 29.66 Thousand |
| 25 Sep, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 9957.00 |
| 24 Sep, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 30.6 Thousand |
| 23 Sep, 2024 | 40.5 | 40.98 | 40.0 | 40.5 | 19.82 Thousand |
| 20 Sep, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 19.68 Thousand |
| 19 Sep, 2024 | 41.0 | 42.0 | 40.0 | 40.5 | 64.24 Thousand |
| 18 Sep, 2024 | 41.5 | 41.5 | 41.0 | 41.5 | 728.00 |
| 17 Sep, 2024 | 41.5 | 42.0 | 41.0 | 41.5 | 42.99 Thousand |
| 16 Sep, 2024 | 41.5 | 42.0 | 40.6 | 41.5 | 21.82 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND