Lords Grp Trading Plc (LORD)
GBX 40.5
(-1.22%)
GBX 40.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 43.5 | 44.8 | 43.0 | 44.0 | 60.65 Thousand |
| 15 Aug, 2024 | 43.0 | 44.0 | 43.0 | 43.5 | 77.73 Thousand |
| 14 Aug, 2024 | 42.65 | 46.0 | 42.65 | 43.0 | 177.02 Thousand |
| 13 Aug, 2024 | 41.0 | 43.0 | 41.0 | 42.5 | 122.55 Thousand |
| 12 Aug, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 11.9 Thousand |
| 09 Aug, 2024 | 40.0 | 41.0 | 39.0 | 40.5 | 86.15 Thousand |
| 08 Aug, 2024 | 39.55 | 41.0 | 39.55 | 40.0 | 17.21 Thousand |
| 07 Aug, 2024 | 39.0 | 41.0 | 38.0 | 39.5 | 130.17 Thousand |
| 06 Aug, 2024 | 39.0 | 40.8 | 38.89 | 39.0 | 43.92 Thousand |
| 05 Aug, 2024 | 39.0 | 40.0 | 38.0 | 38.4 | 79.05 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND